Cap Marché $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Belrium (BEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Oct-01 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-30 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-29 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-28 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-27 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-26 2023 | $2.5137 | $2.5119 | $2.5154 | $2.5121 | - | - |
| Sep-25 2023 | $2.5125 | $2.5000 | $2.5166 | $2.5057 | - | - |
| Sep-24 2023 | $2.5205 | $2.5205 | $2.5279 | $2.5268 | - | - |
| Sep-23 2023 | $2.5269 | $2.5246 | $2.5291 | $2.5279 | - | - |
| Sep-22 2023 | $2.5261 | $2.5247 | $2.5320 | $2.5263 | - | - |
| Sep-21 2023 | $2.5274 | $2.5244 | $2.5521 | $2.5521 | - | - |
| Sep-20 2023 | $2.5527 | $2.5429 | $2.6150 | $2.6110 | - | - |
| Sep-19 2023 | $2.6109 | $2.5597 | $2.6242 | $2.5597 | $5 | - |
| Sep-18 2023 | $2.5644 | $2.5475 | $2.5890 | $2.5501 | - | - |