Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BeeStore (BEEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00020804 | $0.00020782 | $0.00020809 | $0.00020808 | - | - |
| Jan-07 2021 | $0.00020808 | $0.00020781 | $0.00020854 | $0.00020832 | - | - |
| Jan-06 2021 | $0.0002083 | $0.00020791 | $0.00020859 | $0.00020846 | - | - |
| Jan-05 2021 | $0.00020846 | $0.00020797 | $0.00020859 | $0.00020803 | - | - |
| Jan-04 2021 | $0.00020803 | $0.00020788 | $0.00020862 | $0.00020811 | - | - |
| Jan-03 2021 | $0.0002081 | $0.00020783 | $0.0002084 | $0.00020812 | - | - |
| Jan-02 2021 | $0.00020809 | $0.0002079 | $0.00020841 | $0.0002084 | - | - |
| Jan-01 2021 | $0.00020839 | $0.00020812 | $0.00020843 | $0.00020812 | - | - |
| Dec-31 2020 | $0.00020812 | $0.00020789 | $0.00020816 | $0.00020806 | - | - |
| Dec-30 2020 | $0.00020806 | $0.00020771 | $0.00020808 | $0.00020771 | - | - |
| Dec-29 2020 | $0.00020771 | $0.00020766 | $0.0002078 | $0.00020771 | - | - |
| Dec-28 2020 | $0.00020771 | $0.00020744 | $0.00020784 | $0.00020776 | - | - |
| Dec-27 2020 | $0.00020776 | $0.00020727 | $0.00020782 | $0.00020768 | - | - |
| Dec-26 2020 | $0.00020768 | $0.00020765 | $0.00020804 | $0.00020803 | - | - |
| Dec-25 2020 | $0.00020804 | $0.00020783 | $0.00020806 | $0.00020799 | - | - |