Cap Marché $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Monnaies
29.364
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beep (BOTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-15 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-14 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-13 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-12 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-11 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-10 2022 | $0.0000037316 | $0.0000034517 | $0.000003839 | $0.000003475 | - | - |
| Nov-09 2022 | $0.0000034833 | $0.0000033982 | $0.0000052282 | $0.0000052282 | $46 | - |
| Nov-08 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
| Nov-07 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
| Nov-06 2022 | $0.0000052282 | $0.0000052016 | $0.000005282 | $0.0000052519 | - | - |
| Nov-05 2022 | $0.0000052519 | $0.0000049333 | $0.0000053701 | $0.0000049333 | $4 | - |
| Nov-04 2022 | $0.0000049333 | $0.0000049333 | $0.0000049333 | $0.0000049333 | - | - |
| Nov-03 2022 | $0.0000049333 | $0.0000049333 | $0.0000049363 | $0.0000049363 | - | - |
| Nov-02 2022 | $0.0000049363 | $0.0000048897 | $0.0000052562 | $0.0000051301 | - | - |