Cap Marché $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monnaies
28.978
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-26 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-25 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-24 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-23 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-22 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-21 2022 | $0.500044 | $0.249317 | $0.700079 | $0.260014 | - | - |
Sep-20 2022 | $0.260015 | $0.095009 | $0.279954 | $0.095509 | $246 | - |
Sep-19 2022 | $0.09551 | $0.068399 | $0.095511 | $0.0685 | $89 | - |
Sep-18 2022 | $0.068501 | $0.065 | $0.096707 | $0.065006 | $46 | - |
Sep-17 2022 | $0.065006 | $0.064996 | $0.065008 | $0.064998 | - | - |
Sep-16 2022 | $0.064998 | $0.040597 | $0.098105 | $0.0624 | $68 | - |
Sep-15 2022 | $0.0624 | $0.062396 | $0.062417 | $0.062408 | $7 | - |
Sep-14 2022 | $0.062408 | $0.062402 | $0.179619 | $0.179606 | $309 | - |
Sep-13 2022 | $0.179604 | $0.100116 | $0.249667 | $0.24964 | $81 | - |