Cap Marché $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
May-21 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
May-20 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
May-19 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
May-18 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
May-17 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
May-16 2025 | $0.00117126 | $0.00117126 | $0.00120781 | $0.00120781 | - | $1,171,263 |
May-15 2025 | $0.00120781 | $0.00120781 | $0.00120781 | $0.00120781 | - | $1,207,818 |
May-14 2025 | $0.00120781 | $0.00120781 | $0.00120837 | $0.00120837 | - | $1,207,818 |
May-13 2025 | $0.00120837 | $0.00120837 | $0.00120837 | $0.00120837 | - | $1,208,371 |
May-12 2025 | $0.00120837 | $0.00118833 | $0.00120837 | $0.00118833 | - | $1,208,371 |
May-11 2025 | $0.00118833 | $0.00118833 | $0.00118833 | $0.00118833 | - | $1,188,331 |
May-10 2025 | $0.00118833 | $0.00101052 | $0.00118833 | $0.00101052 | $20 | $1,188,331 |
May-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |
May-08 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |