Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |