Cap Marché $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |