Cap Marché $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beamsplittr (BSPLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $68,325,494,183,432 | $67,889,140,209,451 | $68,336,221,987,598 | $68,336,221,987,598 | $209 | - |
| Jul-01 2023 | $68,259,390,592,530 | $20,317,188,544,310 | $0.0000000712 | $0.0000000709 | $216 | - |
| Jun-30 2023 | $0.0000000496 | $0.0000000484 | $0.0000000497 | $0.0000000485 | $2,772 | - |
| Jun-29 2023 | $0.0000000485 | $2,370,110,521,258,700 | $0.0000001747 | $2,373,597,601,319,700 | $2,813 | - |
| Jun-28 2023 | $2,373,026,448,481,400 | $2,362,505,379,223,100 | $6,306,315,466,869,901 | $4,313,069,623,890,500 | $22 | - |
| Jun-27 2023 | $4,328,275,302,265,800 | $13,571,928,422,185 | $0.00125127 | $0.00125127 | $79,590 | - |
| Jun-26 2023 | $0.0013951 | $0.001137 | $0.00166418 | $0.00163088 | $353,380 | - |