Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bDollar Share (SBDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
| Oct-08 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
| Oct-07 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
| Oct-06 2022 | $3.1108 | $3.1088 | $3.1177 | $3.1123 | - | - |
| Oct-05 2022 | $3.1114 | $3.1090 | $3.4502 | $3.4466 | - | - |
| Oct-04 2022 | $3.4478 | $3.2943 | $3.4508 | $3.3425 | - | - |
| Oct-03 2022 | $3.3419 | $3.3381 | $3.8394 | $3.8326 | - | - |
| Oct-02 2022 | $3.8305 | $3.2620 | $3.9838 | $3.2620 | $2 | - |
| Oct-01 2022 | $3.2620 | $3.2620 | $3.2620 | $3.2620 | - | - |
| Sep-30 2022 | $3.2620 | $3.2620 | $3.2620 | $3.2620 | - | - |
| Sep-29 2022 | $3.2620 | $3.2591 | $3.2659 | $3.2617 | - | - |
| Sep-28 2022 | $3.2615 | $2.9292 | $3.2667 | $2.9327 | - | - |
| Sep-27 2022 | $2.9339 | $2.8080 | $3.2756 | $3.2756 | - | - |
| Sep-26 2022 | $3.2711 | $3.0236 | $4.0859 | $3.0236 | $35 | - |
| Sep-25 2022 | $3.0239 | $2.9507 | $3.3461 | $3.2298 | - | - |