Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BBQCOIN BBQ

Prix historiques de BBQCOIN (BBQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0010219 $0.00101199 $0.00112943 $0.00104679 $38,937 $510,952
Oct-03 2025 $0.00104681 $0.00098287 $0.00119528 $0.001065 $49,501 $523,409
Oct-02 2025 $0.00106191 $0.00098937 $0.00120215 $0.00120215 $48,504 $530,958
Oct-01 2025 $0.00120272 $0.00100788 $0.00121919 $0.00107938 $37,806 $601,363
Sep-30 2025 $0.00109352 $0.00109352 $0.0012425 $0.00119581 $73,213 $546,764
Sep-29 2025 $0.00121224 $0.0011657 $0.00134513 $0.00129064 $107,019 $606,124
Sep-28 2025 $0.00130272 $0.00126042 $0.00158315 $0.00142951 $250,047 $651,360
Sep-27 2025 $0.00129453 $0.00085155 $0.00166298 $0.00085155 $380,373 $647,265
Sep-26 2025 $0.00084707 $0.00065654 $0.00086514 $0.00072625 $118,715 $423,538
Sep-25 2025 $0.00083828 $0.00081061 $0.00129219 $0.00129219 $196,724 $419,145
Sep-24 2025 $0.00128974 $0.00120856 $0.00152311 $0.00147562 $73,654 $644,872
Sep-23 2025 $0.00142613 $0.00120329 $0.00142613 $0.00124035 $78,867 $713,069
Sep-22 2025 $0.00126697 $0.0012362 $0.00155468 $0.00155468 $111,403 $633,488
Sep-21 2025 $0.00154928 $0.00147708 $0.00172959 $0.00147708 $87,464 $774,642
Sep-20 2025 $0.00146861 $0.00146861 $0.00167697 $0.0015585 $107,821 $734,309

Analyse historique et de marché du prix de BBQCOIN (BBQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 335 jours, à partir du jour 05-11-2024.