Cap Marché $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 46 Secondes depuis
BBQCOIN BBQ

Prix historiques de BBQCOIN (BBQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00019533 $0.0001783 $0.00021702 $0.00020493 $25,186 $97,665
Oct-25 2025 $0.00020593 $0.00018105 $0.00020593 $0.00018105 $24,999 $102,968
Oct-24 2025 $0.00018093 $0.00017902 $0.00019258 $0.00019045 $21,993 $90,467
Oct-23 2025 $0.00019177 $0.00014853 $0.00019445 $0.00016853 $24,461 $95,890
Oct-22 2025 $0.00016843 $0.00016723 $0.00020368 $0.00020368 $24,275 $84,216
Oct-21 2025 $0.00020587 $0.00018491 $0.00023382 $0.00023382 $22,546 $102,936
Oct-20 2025 $0.00023382 $0.00022255 $0.00026548 $0.00024029 $24,313 $116,914
Oct-19 2025 $0.00024021 $0.00022718 $0.00024121 $0.00023896 $24,195 $120,109
Oct-18 2025 $0.00023908 $0.00022951 $0.00025783 $0.00022951 $24,868 $119,545
Oct-17 2025 $0.00023118 $0.00021033 $0.00026469 $0.00024562 $36,646 $115,595
Oct-16 2025 $0.00025313 $0.00022403 $0.00040982 $0.00040982 $102,840 $126,566
Oct-15 2025 $0.00039968 $0.00039593 $0.00054038 $0.00050872 $91,810 $199,842
Oct-14 2025 $0.0005177 $0.00049318 $0.00062833 $0.00061738 $81,625 $258,853
Oct-13 2025 $0.00062515 $0.00056434 $0.00077917 $0.00072878 $153,323 $312,579
Oct-12 2025 $0.00073078 $0.00070695 $0.00106871 $0.0007469 $207,965 $365,393

Analyse historique et de marché du prix de BBQCOIN (BBQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 357 jours, à partir du jour 04-11-2024.