Cap Marché $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-04 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-03 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-02 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-01 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Jul-31 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Jul-30 2023 | $0.00392893 | $0.00392462 | $0.00393209 | $0.00392917 | - | - |
Jul-29 2023 | $0.00393014 | $0.00392793 | $0.0039319 | $0.0039319 | $0 | - |
Jul-28 2023 | $0.00393192 | $0.0039272 | $0.00393192 | $0.0039272 | $1 | - |
Jul-27 2023 | $0.00392806 | $0.00392687 | $0.00393117 | $0.00392955 | $0 | - |
Jul-26 2023 | $0.00392955 | $0.00392659 | $0.00393146 | $0.00393088 | - | - |
Jul-25 2023 | $0.00393154 | $0.00392819 | $0.00393525 | $0.00393455 | $10 | - |
Jul-24 2023 | $0.00393255 | $0.00392832 | $0.00393267 | $0.00392832 | $0 | - |
Jul-23 2023 | $0.00392924 | $0.00392792 | $0.00393322 | $0.00393095 | $0 | - |
Jul-22 2023 | $0.00392865 | $0.00392865 | $0.00393125 | $0.00393125 | $3 | - |