Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Battle Of Multiworld (BMW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-16 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-15 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-14 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-13 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-12 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-11 2022 | $0.00003027 | $0.00003026 | $0.00003029 | $0.00003029 | - | - |
| Oct-10 2022 | $0.00003029 | $0.00003026 | $0.00003031 | $0.00003028 | - | - |
| Oct-09 2022 | $0.00003028 | $0.00003026 | $0.00003136 | $0.00003136 | $222 | - |
| Oct-08 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-07 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-06 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-05 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-04 2022 | $0.00003136 | $0.00003132 | $0.00003138 | $0.00003136 | - | - |
| Oct-03 2022 | $0.00003135 | $0.00003131 | $0.00003264 | $0.00003264 | $276 | - |