Cap Marché $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bast (BAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $127.78 | $127.26 | $127.87 | $127.29 | - | - |
| Dec-20 2021 | $127.31 | $123.09 | $128.22 | $127.81 | - | - |
| Dec-19 2021 | $127.83 | $127.20 | $129.79 | $128.49 | - | - |
| Dec-18 2021 | $128.49 | $124.06 | $128.68 | $126.21 | - | - |
| Dec-17 2021 | $126.20 | $121.78 | $129.65 | $129.55 | - | - |
| Dec-16 2021 | $129.56 | $129.30 | $132.20 | $130.98 | - | - |
| Dec-15 2021 | $130.99 | $7.680 | $131.33 | $124.82 | - | - |
| Dec-14 2021 | $124.80 | $6.910 | $124.80 | $6.918 | - | - |
| Dec-13 2021 | $6.920 | $6.834 | $7.572 | $7.564 | - | - |
| Dec-12 2021 | $7.563 | $7.367 | $7.576 | $7.449 | - | - |
| Dec-11 2021 | $7.450 | $7.104 | $7.452 | $7.237 | - | - |
| Dec-10 2021 | $7.239 | $7.235 | $7.726 | $7.625 | - | - |
| Dec-09 2021 | $7.629 | $7.563 | $8.100 | $8.076 | - | - |
| Dec-08 2021 | $8.073 | $7.857 | $8.081 | $7.918 | - | - |
| Dec-07 2021 | $7.918 | $7.873 | $8.066 | $7.891 | - | - |