Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BaseRise (BRISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000199 | $0.00001543 | $0.00002093 | $0.00001543 | $3,381 | - |
| Oct-25 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Oct-24 2025 | $0.00001543 | $0.0000151 | $0.00001543 | $0.00001522 | - | - |
| Oct-23 2025 | $0.00001522 | $0.00001493 | $0.00001522 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001493 | $0.00001493 | $0.00001562 | $0.00001562 | - | - |
| Oct-21 2025 | $0.00001562 | $0.00001543 | $0.00001582 | $0.00001582 | - | - |
| Oct-20 2025 | $0.00001582 | $0.00001542 | $0.00001582 | $0.00001568 | - | - |
| Oct-19 2025 | $0.00001568 | $0.00001568 | $0.00001599 | $0.00001594 | - | - |
| Oct-18 2025 | $0.00001594 | $0.00001537 | $0.00001594 | $0.00001541 | - | - |
| Oct-17 2025 | $0.00001541 | $0.00001498 | $0.00001594 | $0.00001572 | - | - |
| Oct-16 2025 | $0.00001615 | $0.00001612 | $0.00001615 | $0.00001614 | - | - |
| Oct-15 2025 | $0.00001614 | $0.00001614 | $0.00001673 | $0.00001663 | - | - |
| Oct-14 2025 | $0.00001663 | $0.00001559 | $0.00001671 | $0.00001614 | - | - |
| Oct-13 2025 | $0.00001624 | $0.00001624 | $0.00001736 | $0.00001639 | $581 | - |
| Oct-12 2025 | $0.00001639 | $0.00001477 | $0.00001639 | $0.00001477 | - | - |