Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BasePrinter (BASEPRINTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019264 | $0.00015117 | $0.00019919 | $0.00015117 | $3,130 | - |
| Oct-25 2025 | $0.00015117 | $0.00014762 | $0.00015179 | $0.0001511 | $654 | - |
| Oct-24 2025 | $0.0001511 | $0.0001511 | $0.0001534 | $0.00015189 | - | - |
| Oct-23 2025 | $0.00015189 | $0.00014662 | $0.00015189 | $0.00014662 | - | - |
| Oct-22 2025 | $0.0001458 | $0.00012127 | $0.00015261 | $0.00012449 | $2,814 | - |
| Oct-21 2025 | $0.00012449 | $0.00012163 | $0.00012449 | $0.00012443 | - | - |
| Oct-20 2025 | $0.00012443 | $0.00012443 | $0.00013524 | $0.00013524 | - | - |
| Oct-19 2025 | $0.00013524 | $0.00013489 | $0.0001456 | $0.00013675 | - | - |
| Oct-18 2025 | $0.00013675 | $0.00012129 | $0.00013675 | $0.00012239 | - | - |
| Oct-17 2025 | $0.00012148 | $0.00011699 | $0.00012466 | $0.00012466 | $177 | - |
| Oct-16 2025 | $0.00012466 | $0.0001239 | $0.00012466 | $0.0001239 | - | - |
| Oct-15 2025 | $0.0001239 | $0.00010841 | $0.00012869 | $0.00010852 | - | - |
| Oct-14 2025 | $0.00010852 | $0.00010556 | $0.00010897 | $0.00010897 | - | - |
| Oct-13 2025 | $0.00010897 | $0.00010131 | $0.00010897 | $0.00010131 | - | - |
| Oct-12 2025 | $0.00010131 | $0.00009873 | $0.00010207 | $0.00010207 | - | - |