Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BasePrinter (BASEPRINTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015037 | $0.00014996 | $0.00015037 | $0.00014996 | - | - |
| Oct-03 2025 | $0.00014996 | $0.00014996 | $0.00015206 | $0.00015102 | - | - |
| Oct-02 2025 | $0.00015102 | $0.00014927 | $0.0001514 | $0.00014927 | - | - |
| Oct-01 2025 | $0.00014927 | $0.00014195 | $0.00014927 | $0.00014195 | - | - |
| Sep-30 2025 | $0.00014195 | $0.00014019 | $0.00014195 | $0.0001403 | - | - |
| Sep-29 2025 | $0.0001403 | $0.0001403 | $0.00014388 | $0.00014058 | - | - |
| Sep-28 2025 | $0.00014058 | $0.00014058 | $0.0001437 | $0.0001437 | - | - |
| Sep-27 2025 | $0.0001437 | $0.0001435 | $0.00014399 | $0.00014399 | - | - |
| Sep-26 2025 | $0.00014399 | $0.00014173 | $0.00014399 | $0.00014329 | - | - |
| Sep-25 2025 | $0.00014469 | $0.00014469 | $0.00015532 | $0.00015532 | - | - |
| Sep-24 2025 | $0.00015484 | $0.00015484 | $0.00015532 | $0.00015532 | - | - |
| Sep-23 2025 | $0.00015532 | $0.00015532 | $0.00015968 | $0.00015968 | $234 | - |
| Sep-22 2025 | $0.00015968 | $0.00015938 | $0.00018906 | $0.00018906 | $973 | - |
| Sep-21 2025 | $0.00018906 | $0.00018697 | $0.00018906 | $0.00018697 | - | - |
| Sep-20 2025 | $0.00018697 | $0.00016966 | $0.00018697 | $0.00017097 | - | - |