Cap Marché $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BasePrinter (BASEPRINTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | - |
| Jan-10 2026 | $0.0000878 | $0.00008737 | $0.00009272 | $0.00009272 | - | - |
| Jan-09 2026 | $0.00009272 | $0.00009272 | $0.00009572 | $0.00009572 | - | - |
| Jan-08 2026 | $0.00009572 | $0.00009572 | $0.00009572 | $0.00009572 | - | - |
| Jan-07 2026 | $0.00009572 | $0.00009572 | $0.00009721 | $0.00009721 | - | - |
| Jan-06 2026 | $0.00009721 | $0.00009526 | $0.00009721 | $0.00009526 | - | - |
| Jan-05 2026 | $0.00009526 | $0.00009526 | $0.00009618 | $0.00009571 | - | - |
| Jan-04 2026 | $0.00009571 | $0.000095 | $0.00009584 | $0.000095 | $4 | - |
| Jan-03 2026 | $0.000095 | $0.000095 | $0.00009521 | $0.00009521 | - | - |
| Jan-02 2026 | $0.00009521 | $0.00009163 | $0.00009521 | $0.00009163 | - | - |
| Jan-01 2026 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Dec-31 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Dec-30 2025 | $0.00009152 | $0.00009152 | $0.00009199 | $0.00009199 | - | - |
| Dec-29 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Dec-28 2025 | $0.00009199 | $0.00009199 | $0.00009443 | $0.00009443 | - | - |