Cap Marché $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BasePrinter (BASEPRINTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00010491 | $0.00010491 | $0.00010866 | $0.000105 | - | - |
| Dec-14 2025 | $0.000105 | $0.000105 | $0.00010628 | $0.00010628 | $10 | - |
| Dec-13 2025 | $0.00010628 | $0.00010552 | $0.00010628 | $0.00010552 | - | - |
| Dec-12 2025 | $0.00010552 | $0.00010479 | $0.00011054 | $0.00010557 | $25 | - |
| Dec-11 2025 | $0.00010557 | $0.00010557 | $0.00010557 | $0.00010557 | - | - |
| Dec-10 2025 | $0.00010557 | $0.00010557 | $0.00010557 | $0.00010557 | - | - |
| Dec-09 2025 | $0.00010557 | $0.00010546 | $0.00010608 | $0.00010608 | - | - |
| Dec-08 2025 | $0.00010608 | $0.00006747 | $0.00010654 | $0.00006747 | $3,016 | - |
| Dec-07 2025 | $0.00006841 | $0.00006841 | $0.00007561 | $0.00007537 | - | - |
| Dec-06 2025 | $0.00007537 | $0.00007537 | $0.00007742 | $0.00007742 | - | - |
| Dec-05 2025 | $0.00007742 | $0.00007742 | $0.00007878 | $0.00007878 | - | - |
| Dec-04 2025 | $0.00007878 | $0.00007878 | $0.00008184 | $0.00008105 | - | - |
| Dec-03 2025 | $0.00008105 | $0.00007464 | $0.00008105 | $0.00007464 | - | - |
| Dec-02 2025 | $0.00007464 | $0.00007303 | $0.00007863 | $0.00007863 | - | - |
| Dec-01 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |