Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Base Jumper (BJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-31 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-30 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-29 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-28 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-27 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-26 2023 | $0.00022045 | $0.00022037 | $0.00022045 | $0.00022037 | - | - |
| Mar-25 2023 | $0.00022046 | $0.00021699 | $0.00022883 | $0.00022883 | $5 | - |
| Mar-24 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-23 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-22 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-21 2023 | $0.00022882 | $0.00022026 | $0.00023193 | $0.00022109 | $47 | - |
| Mar-20 2023 | $0.00022102 | $0.00021638 | $0.00023013 | $0.00021638 | $80 | - |
| Mar-19 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |
| Mar-18 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |