Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baseheroes (BASEHEROES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000004084 | $0.0000004084 | $0.0000004084 | $0.0000004084 | - | - |
| Nov-07 2024 | $0.0000004084 | $0.0000004084 | $0.0000004084 | $0.0000004084 | - | - |
| Nov-06 2024 | $0.0000004084 | $0.000000188 | $0.0000005285 | $0.0000005285 | $9 | - |
| Nov-05 2024 | $0.0000005285 | $0.0000002443 | $0.0000005964 | $0.0000005964 | $6 | - |
| Nov-04 2024 | $0.0000005964 | $0.0000005964 | $0.0000006086 | $0.0000006086 | $1 | - |
| Nov-03 2024 | $0.0000006086 | $0.0000005886 | $0.0000010863 | $0.0000010863 | $6 | - |
| Nov-02 2024 | $0.0000010863 | $0.0000010863 | $0.0000010863 | $0.0000010863 | - | - |
| Nov-01 2024 | $0.0000010863 | $0.000000621 | $0.0000011297 | $0.000000621 | $24 | - |
| Oct-31 2024 | $0.0000007135 | $0.0000007135 | $0.0000007135 | $0.0000007135 | - | - |
| Oct-30 2024 | $0.0000007135 | $0.0000007135 | $0.0000007135 | $0.0000007135 | - | - |
| Oct-29 2024 | $0.0000007135 | $0.0000007135 | $0.0000007135 | $0.0000007135 | - | - |
| Oct-28 2024 | $0.0000007135 | $0.0000006506 | $0.0000009965 | $0.0000006506 | $16 | - |
| Oct-27 2024 | $0.0000006506 | $0.0000006506 | $0.0000007225 | $0.0000007225 | $0 | - |
| Oct-26 2024 | $0.0000007225 | $0.0000006808 | $0.0000007819 | $0.0000006808 | $4 | - |
| Oct-25 2024 | $0.0000006808 | $0.0000006195 | $0.0000020695 | $0.0000020695 | $43 | - |