Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-14 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-13 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-12 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-11 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-10 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-09 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-08 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-07 2024 | $0.0000000663 | $0.0000000663 | $0.0000000863 | $0.0000000863 | $1 | - |
Dec-06 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-05 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-04 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-03 2024 | $0.0000000863 | $0.0000000863 | $0.000000118 | $0.000000118 | $0 | - |
Dec-02 2024 | $0.000000118 | $0.000000118 | $0.0000001632 | $0.0000001632 | $1 | - |
Dec-01 2024 | $0.0000001632 | $0.0000001632 | $0.0000001706 | $0.0000001706 | $0 | - |