Cap Marché $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Tyler (basedtyler.com) (TYLER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016745 | $0.00016745 | $0.00018476 | $0.00018476 | - | - |
| Aug-18 2025 | $0.00018476 | $0.00018476 | $0.00018476 | $0.00018476 | - | - |
| Aug-17 2025 | $0.00018476 | $0.00017909 | $0.00018476 | $0.00017909 | - | - |
| Aug-16 2025 | $0.00017909 | $0.00017909 | $0.00018582 | $0.00018582 | - | - |
| Aug-15 2025 | $0.00018582 | $0.00018551 | $0.00019195 | $0.00018551 | - | - |
| Aug-14 2025 | $0.00018551 | $0.00018551 | $0.00018979 | $0.00018551 | $191 | - |
| Aug-13 2025 | $0.00018551 | $0.00017631 | $0.00018551 | $0.00017631 | - | - |
| Aug-12 2025 | $0.00017631 | $0.00017169 | $0.00017631 | $0.00017169 | - | - |
| Aug-11 2025 | $0.00017169 | $0.00017108 | $0.00017169 | $0.00017108 | - | - |
| Aug-10 2025 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Aug-09 2025 | $0.00017108 | $0.00016707 | $0.00017271 | $0.00016707 | - | - |
| Aug-08 2025 | $0.00016707 | $0.0001461 | $0.00017056 | $0.0001461 | $839 | - |
| Aug-07 2025 | $0.00014505 | $0.00014505 | $0.00026543 | $0.0002306 | - | - |
| Aug-06 2025 | $0.0002306 | $0.00022828 | $0.0002313 | $0.0002313 | - | - |
| Aug-05 2025 | $0.0002313 | $0.0002313 | $0.00032111 | $0.0002919 | - | - |