Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Farm (BASED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Oct-01 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-30 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-29 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-28 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-27 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-26 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-25 2023 | $21,848.76 | $21,626.10 | $21,914.39 | $21,723.30 | $1 | - |