Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BaseApe (BAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-12 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-11 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-10 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-09 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-08 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-07 2023 | $0.0000060419 | $0.0000060419 | $0.0000060709 | $0.000006052 | - | - |
| Sep-06 2023 | $0.0000060497 | $0.0000060077 | $0.0000061794 | $0.0000061794 | $55 | - |
| Sep-05 2023 | $0.0000061794 | $0.0000061794 | $0.0000061794 | $0.0000061794 | - | - |
| Sep-04 2023 | $0.0000061794 | $0.000006178 | $0.0000061944 | $0.0000061846 | - | - |
| Sep-03 2023 | $0.0000061861 | $0.0000061607 | $0.0000062129 | $0.0000062129 | $2 | - |
| Sep-02 2023 | $0.0000062129 | $0.0000062129 | $0.0000062129 | $0.0000062129 | - | - |
| Sep-01 2023 | $0.0000062129 | $0.0000062081 | $0.0000062354 | $0.0000062224 | - | - |
| Aug-31 2023 | $0.000006222 | $0.0000061645 | $0.0000062271 | $0.0000061645 | $20 | - |
| Aug-30 2023 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $0.0000061645 | - | - |