Cap Marché $3.41T
-0.33%
Volume 24h $267.12B
14.42%
BTC % 54.25%
-1.32%
ETH % 11.49%
1.3%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Base Mascot (BILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-15 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-14 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-13 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-12 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-11 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-10 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-09 2025 | $0.000001694 | $0.0000016811 | $0.0000017491 | $0.0000017491 | $5 | - |
| Oct-08 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-07 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-06 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-05 2025 | $0.0000017774 | $0.0000017592 | $0.0000017774 | $0.0000017592 | - | - |
| Oct-04 2025 | $0.0000017592 | $0.0000017592 | $0.0000017634 | $0.0000017634 | - | - |
| Oct-03 2025 | $0.0000017634 | $0.0000017236 | $0.0000017634 | $0.0000017236 | - | - |
| Oct-02 2025 | $0.0000017236 | $0.000001653 | $0.0000017236 | $0.000001653 | - | - |