Cap Marché $4.18T
5.42%
Volume 24h $519.27B
BTC % 55%
-1.67%
ETH % 11.94%
4.1%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Base Mascot (BILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-10 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-09 2025 | $0.000001694 | $0.0000016811 | $0.0000017491 | $0.0000017491 | $5 | - |
| Oct-08 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-07 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-06 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-05 2025 | $0.0000017774 | $0.0000017592 | $0.0000017774 | $0.0000017592 | - | - |
| Oct-04 2025 | $0.0000017592 | $0.0000017592 | $0.0000017634 | $0.0000017634 | - | - |
| Oct-03 2025 | $0.0000017634 | $0.0000017236 | $0.0000017634 | $0.0000017236 | - | - |
| Oct-02 2025 | $0.0000017236 | $0.000001653 | $0.0000017236 | $0.000001653 | - | - |
| Oct-01 2025 | $0.000001653 | $0.0000015783 | $0.000001653 | $0.0000015789 | - | - |
| Sep-30 2025 | $0.0000015836 | $0.0000015501 | $3.9886 | $3.9886 | $4,336 | - |
| Sep-29 2025 | $3.9886 | $3.8558 | $3.9886 | $3.8558 | - | - |
| Sep-28 2025 | $3.8558 | $2.1053 | $3.8558 | $2.1053 | - | - |
| Sep-27 2025 | $2.0025 | $1.2502 | $2.0025 | $1.2502 | $3,910,315 | - |