Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 46 Secondes depuis
Base@FarCon 2025 BASEFARCON

Prix historiques de Base@FarCon 2025 (BASEFARCON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003344 $0.00003177 $0.00003361 $0.00003252 - -
Oct-25 2025 $0.00003252 $0.00003176 $0.00003252 $0.00003176 - -
Oct-24 2025 $0.00003176 $0.00003162 $0.00003247 $0.00003169 - -
Oct-23 2025 $0.00003169 $0.00003169 $0.00003169 $0.00003169 - -
Oct-22 2025 $0.00003169 $0.00003169 $0.00003225 $0.00003225 - -
Oct-21 2025 $0.00003225 $0.00003136 $0.00003552 $0.00003205 - -
Oct-20 2025 $0.00003205 $0.00003165 $0.00003345 $0.00003196 - -
Oct-19 2025 $0.00003196 $0.00003091 $0.00003196 $0.00003091 - -
Oct-18 2025 $0.00003091 $0.00003091 $0.00003091 $0.00003091 - -
Oct-17 2025 $0.00003091 $0.00003091 $0.00003205 $0.00003205 - -
Oct-16 2025 $0.00003205 $0.00003205 $0.00003205 $0.00003205 - -
Oct-15 2025 $0.00003205 $0.00003205 $0.000034 $0.000034 - -
Oct-14 2025 $0.000034 $0.000034 $0.00003429 $0.00003429 - -
Oct-13 2025 $0.00003429 $0.00003223 $0.00003478 $0.00003223 - -
Oct-12 2025 $0.00003223 $0.00003156 $0.00003223 $0.00003156 - -

Analyse historique et de marché du prix de Base@FarCon 2025 (BASEFARCON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 20-05-2025.