Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004846 | $0.00004846 | $0.00005211 | $0.00005211 | - | - |
Aug-18 2025 | $0.00005211 | $0.00005048 | $0.00005243 | $0.00005243 | - | - |
Aug-17 2025 | $0.00005243 | $0.00005206 | $0.00005243 | $0.00005206 | - | - |
Aug-16 2025 | $0.00005206 | $0.00005206 | $0.00005237 | $0.0000521 | - | - |
Aug-15 2025 | $0.0000521 | $0.0000521 | $0.00005332 | $0.00005332 | - | - |
Aug-14 2025 | $0.00005332 | $0.00005332 | $0.00005689 | $0.00005575 | $173 | - |
Aug-13 2025 | $0.00005575 | $0.00005512 | $0.00005575 | $0.00005512 | - | - |
Aug-12 2025 | $0.00005512 | $0.00005156 | $0.00005512 | $0.00005156 | - | - |
Aug-11 2025 | $0.00005156 | $0.00005105 | $0.00005171 | $0.00005171 | - | - |
Aug-10 2025 | $0.00005171 | $0.00005171 | $0.00005248 | $0.00005228 | - | - |
Aug-09 2025 | $0.00005228 | $0.00005083 | $0.00005323 | $0.000051 | - | - |
Aug-08 2025 | $0.000051 | $0.00004763 | $0.00005105 | $0.00004763 | - | - |
Aug-07 2025 | $0.00004763 | $0.00004589 | $0.00004789 | $0.00004705 | $190 | - |
Aug-06 2025 | $0.00004609 | $0.00004498 | $0.00004694 | $0.00004498 | - | - |
Aug-05 2025 | $0.00004498 | $0.00004498 | $0.00004739 | $0.00004691 | - | - |