Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Base@FarCon 2025 (BASEFARCON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003344 | $0.00003177 | $0.00003361 | $0.00003252 | - | - |
| Oct-25 2025 | $0.00003252 | $0.00003176 | $0.00003252 | $0.00003176 | - | - |
| Oct-24 2025 | $0.00003176 | $0.00003162 | $0.00003247 | $0.00003169 | - | - |
| Oct-23 2025 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-22 2025 | $0.00003169 | $0.00003169 | $0.00003225 | $0.00003225 | - | - |
| Oct-21 2025 | $0.00003225 | $0.00003136 | $0.00003552 | $0.00003205 | - | - |
| Oct-20 2025 | $0.00003205 | $0.00003165 | $0.00003345 | $0.00003196 | - | - |
| Oct-19 2025 | $0.00003196 | $0.00003091 | $0.00003196 | $0.00003091 | - | - |
| Oct-18 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Oct-17 2025 | $0.00003091 | $0.00003091 | $0.00003205 | $0.00003205 | - | - |
| Oct-16 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-15 2025 | $0.00003205 | $0.00003205 | $0.000034 | $0.000034 | - | - |
| Oct-14 2025 | $0.000034 | $0.000034 | $0.00003429 | $0.00003429 | - | - |
| Oct-13 2025 | $0.00003429 | $0.00003223 | $0.00003478 | $0.00003223 | - | - |
| Oct-12 2025 | $0.00003223 | $0.00003156 | $0.00003223 | $0.00003156 | - | - |