Cap Marché $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BARK (BARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001239 | $0.00001218 | $0.00001239 | $0.00001219 | $52,543 | - |
| Nov-14 2025 | $0.00001239 | $0.00001219 | $0.00001239 | $0.00001239 | $48,780 | - |
| Nov-13 2025 | $0.00001229 | $0.00001229 | $0.00001319 | $0.00001309 | $51,710 | - |
| Nov-12 2025 | $0.00001319 | $0.00001299 | $0.0000132 | $0.00001309 | $52,051 | - |
| Nov-11 2025 | $0.00001299 | $0.00001299 | $0.0000132 | $0.00001319 | $54,670 | - |
| Nov-10 2025 | $0.00001319 | $0.00001299 | $0.0000132 | $0.000013 | $53,632 | - |
| Nov-09 2025 | $0.00001299 | $0.00001299 | $0.0000132 | $0.00001299 | $51,871 | - |
| Nov-08 2025 | $0.00001299 | $0.00001299 | $0.00001319 | $0.00001319 | $51,224 | - |
| Nov-07 2025 | $0.00001299 | $0.00001299 | $0.00001319 | $0.00001319 | $53,464 | - |
| Nov-06 2025 | $0.00001319 | $0.00001299 | $0.00001319 | $0.00001309 | $50,758 | - |
| Nov-05 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.00001309 | $53,760 | - |
| Nov-04 2025 | $0.0000131 | $0.00001299 | $0.00001319 | $0.00001309 | $47,233 | - |
| Nov-03 2025 | $0.00001299 | $0.00001299 | $0.0000132 | $0.00001319 | $44,890 | - |
| Nov-02 2025 | $0.00001299 | $0.00001299 | $0.00001319 | $0.00001309 | $52,580 | - |
| Nov-01 2025 | $0.00001319 | $0.00001299 | $0.00001321 | $0.00001319 | $51,446 | - |