Cap Marché $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000164 | $54,508 | - |
Oct-03 2025 | $0.0000162 | $0.0000161 | $0.00001641 | $0.0000162 | $46,690 | - |
Oct-02 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.00001621 | $47,715 | - |
Oct-01 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000162 | $49,493 | - |
Sep-30 2025 | $0.0000164 | $0.0000161 | $0.00001641 | $0.0000162 | $52,589 | - |
Sep-29 2025 | $0.0000162 | $0.0000161 | $0.0000164 | $0.0000161 | $53,070 | - |
Sep-28 2025 | $0.0000162 | $0.0000153 | $0.0000164 | $0.0000155 | $50,715 | - |
Sep-27 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $50,790 | - |
Sep-26 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000154 | $47,699 | - |
Sep-25 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $51,683 | - |
Sep-24 2025 | $0.0000153 | $0.0000153 | $0.00001561 | $0.0000154 | $51,946 | - |
Sep-23 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.00001541 | $50,538 | - |
Sep-22 2025 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000154 | $52,516 | - |
Sep-21 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.0000154 | $50,174 | - |
Sep-20 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000156 | $47,510 | - |