Cap Marché $3.23T
-1.17%
Volume 24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Monnaies
34.109
+16
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Bark (BARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-18 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-17 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-16 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-15 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-14 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-13 2023 | $0.00001236 | $0.00001232 | $0.00001243 | $0.00001238 | - | - |
| May-12 2023 | $0.00001239 | $0.00001238 | $0.00001318 | $0.00001318 | $85 | - |
| May-11 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-09 2023 | $0.00001318 | $0.00001306 | $0.00001422 | $0.00001422 | $306 | - |
| May-08 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| May-07 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| May-06 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| May-05 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |