Cap Marché $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de BARFIGHT (BFIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-23 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-22 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-21 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-20 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-19 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-18 2022 | $0.0000021266 | $0.0000021266 | $0.0000021269 | $0.0000021269 | - | - |
| Nov-17 2022 | $0.0000021263 | $0.0000021015 | $0.0000021747 | $0.0000021535 | - | - |
| Nov-16 2022 | $0.0000021548 | $0.0000020971 | $0.0000022414 | $0.0000021161 | $2,205 | - |
| Nov-15 2022 | $0.0000021154 | $0.0000020527 | $0.0000022554 | $0.0000020538 | $3,881 | - |
| Nov-14 2022 | $0.0000020536 | $0.0000019609 | $0.0000021298 | $0.0000020379 | $946 | - |
| Nov-13 2022 | $0.0000020374 | $0.0000012613 | $0.0000020937 | $0.0000012614 | $15,463 | - |
| Nov-12 2022 | $0.0000012605 | $0.0000012465 | $0.0000012955 | $0.0000012933 | - | - |
| Nov-11 2022 | $0.0000012933 | $0.0000012228 | $0.0000013203 | $0.0000012246 | $580 | - |
| Nov-10 2022 | $0.0000012246 | $0.0000012246 | $0.0000012246 | $0.0000012246 | - | - |