Cap Marché $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00137922 | $0.00133322 | $0.00140956 | $0.00139471 | $370 | - |
Aug-14 2024 | $0.00139448 | $0.00139134 | $0.00145234 | $0.0014473 | $159 | - |
Aug-13 2024 | $0.00145557 | $0.0014445 | $0.00154739 | $0.00148295 | $1,245 | - |
Aug-12 2024 | $0.00148632 | $0.00146351 | $0.00158933 | $0.00151344 | $909 | - |
Aug-11 2024 | $0.00151452 | $0.00141096 | $0.00165618 | $0.00165597 | $3,477 | - |
Aug-10 2024 | $0.00165812 | $0.00165471 | $0.00167748 | $0.0016731 | $96 | - |
Aug-09 2024 | $0.00165973 | $0.00164059 | $0.00172049 | $0.00172049 | $326 | - |
Aug-08 2024 | $0.00170434 | $0.00163675 | $0.00173662 | $0.00163675 | $1,341 | - |
Aug-07 2024 | $0.0016431 | $0.00160523 | $0.0017045 | $0.00160523 | $1,271 | - |
Aug-06 2024 | $0.00161357 | $0.00161357 | $0.00173452 | $0.0016291 | $2,024 | - |
Aug-05 2024 | $0.00161941 | $0.00148124 | $0.00172449 | $0.00172449 | $4,301 | - |
Aug-04 2024 | $0.00175687 | $0.00171244 | $0.00177872 | $0.0017183 | $743 | - |
Aug-03 2024 | $0.00171285 | $0.00169189 | $0.00183416 | $0.00183416 | $1,513 | - |
Aug-02 2024 | $0.0017714 | $0.00176474 | $0.00198152 | $0.00198152 | $1,852 | - |
Aug-01 2024 | $0.0019757 | $0.00190825 | $0.0019849 | $0.0019849 | $930 | - |