Cap Marché $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monnaies
33.327
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BAREBEARS (BAREBEARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-21 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-20 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-19 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-17 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-16 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-15 2025 | $0.00004501 | $0.00004501 | $0.00004601 | $0.00004552 | - | - |
| Apr-14 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Apr-13 2025 | $0.00004552 | $0.00003849 | $0.00004552 | $0.00003849 | - | - |
| Apr-12 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-11 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-10 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-09 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-08 2025 | $0.00003849 | $0.00003707 | $0.00003849 | $0.00003707 | - | - |