Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BANNED (BANNED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027934 | $0.00026811 | $0.00027934 | $0.00026811 | - | - |
| Oct-25 2025 | $0.00026811 | $0.00026811 | $0.00028017 | $0.00027501 | $1,359 | - |
| Oct-24 2025 | $0.00027501 | $0.00023757 | $0.00027501 | $0.00025099 | - | - |
| Oct-23 2025 | $0.00025099 | $0.00025099 | $0.00026779 | $0.00025883 | - | - |
| Oct-22 2025 | $0.00025883 | $0.00025883 | $0.00028486 | $0.00028486 | - | - |
| Oct-21 2025 | $0.00028486 | $0.00026811 | $0.00028486 | $0.00027935 | - | - |
| Oct-20 2025 | $0.00027935 | $0.00027935 | $0.00029969 | $0.00029969 | - | - |
| Oct-19 2025 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| Oct-18 2025 | $0.00021799 | $0.00020922 | $0.00021799 | $0.00020925 | - | - |
| Oct-17 2025 | $0.00020925 | $0.00020233 | $0.00020969 | $0.00020969 | - | - |
| Oct-16 2025 | $0.00020969 | $0.00020969 | $0.00023445 | $0.00021951 | $587 | - |
| Oct-15 2025 | $0.00021951 | $0.00021951 | $0.00025818 | $0.00024622 | $8,246 | - |
| Oct-14 2025 | $0.00024622 | $0.00024622 | $0.00030212 | $0.00030212 | - | - |
| Oct-13 2025 | $0.00030212 | $0.00029523 | $0.00030389 | $0.00029523 | - | - |
| Oct-12 2025 | $0.00031165 | $0.00026154 | $0.00031165 | $0.00026154 | - | - |