Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-17 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-16 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-15 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-14 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-13 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-12 2025 | $0.00002737 | $0.0000269 | $0.00002737 | $0.0000269 | - | - |
May-11 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
May-10 2025 | $0.0000269 | $0.00002308 | $0.00002749 | $0.00002308 | - | - |
May-09 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-08 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-07 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-06 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-05 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-04 2025 | $0.00002308 | $0.00002308 | $0.00002537 | $0.00002537 | - | - |