Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-17 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-16 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-15 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-14 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-13 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
May-12 2025 | $0.00002737 | $0.0000269 | $0.00002737 | $0.0000269 | - | - |
May-11 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
May-10 2025 | $0.0000269 | $0.00002308 | $0.00002749 | $0.00002308 | - | - |
May-09 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-08 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-07 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-06 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-05 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
May-04 2025 | $0.00002308 | $0.00002308 | $0.00002537 | $0.00002537 | - | - |