Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00452795 | $0.00452224 | $0.00465463 | $0.00462914 | $149,909 | - |
Oct-04 2024 | $0.00461782 | $0.00458921 | $0.00467179 | $0.00461439 | $175,334 | - |
Oct-03 2024 | $0.00461846 | $0.00458893 | $0.00461846 | $0.00459025 | $154,397 | - |
Oct-02 2024 | $0.00458891 | $0.00458433 | $0.00467545 | $0.00465783 | $170,267 | - |
Oct-01 2024 | $0.00465725 | $0.00465442 | $0.00471179 | $0.00466125 | $149,490 | - |
Sep-30 2024 | $0.00466038 | $0.00463254 | $0.00467265 | $0.00463396 | $171,634 | - |
Sep-29 2024 | $0.0046296 | $0.0046296 | $0.0046731 | $0.00464647 | $152,496 | - |
Sep-28 2024 | $0.00464378 | $0.00464143 | $0.00468341 | $0.00467569 | $166,233 | - |
Sep-27 2024 | $0.00467302 | $0.00465425 | $0.00468011 | $0.00466953 | $151,980 | - |
Sep-26 2024 | $0.00466967 | $0.00462178 | $0.00467181 | $0.00462178 | $165,821 | - |
Sep-25 2024 | $0.00461035 | $0.00459357 | $0.00463802 | $0.00462164 | $157,028 | - |
Sep-24 2024 | $0.00463643 | $0.00461451 | $0.00465224 | $0.00464603 | $165,505 | - |
Sep-23 2024 | $0.00463635 | $0.0045737 | $0.00463635 | $0.00459746 | $155,664 | - |
Sep-22 2024 | $0.004591 | $0.00458819 | $0.00464565 | $0.00464565 | $161,761 | - |
Sep-21 2024 | $0.00464222 | $0.00461898 | $0.00465149 | $0.00462936 | $152,042 | - |