Cap Marché $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monnaies
29.130
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $11,019.15 | $10,625.90 | $11,102.41 | $10,674.98 | - | - |
Oct-10 2021 | $10,682.42 | $10,576.10 | $10,992.61 | $10,713.30 | - | - |
Oct-09 2021 | $10,711.53 | $10,472.97 | $10,797.05 | $10,518.33 | - | - |
Oct-08 2021 | $10,515.66 | $10,463.80 | $10,899.38 | $10,486.78 | - | - |
Oct-07 2021 | $10,486.30 | $10,432.11 | $10,789.94 | $10,789.94 | - | - |
Oct-06 2021 | $10,796.63 | $9,840.14 | $10,830.29 | $10,040.23 | - | - |
Oct-05 2021 | $10,035.58 | $9,564.29 | $10,103.61 | $9,572.10 | - | - |
Oct-04 2021 | $9,571.58 | $9,169.07 | $9,639.12 | $9,394.17 | - | - |
Oct-03 2021 | $9,392.91 | $9,190.95 | $9,575.57 | $9,298.96 | - | - |
Oct-02 2021 | $9,302.72 | $9,251.02 | $9,410.17 | $9,377.99 | - | - |
Oct-01 2021 | $9,382.77 | $8,443.07 | $9,440.17 | $8,534.84 | - | - |
Sep-30 2021 | $8,532.43 | $8,077.54 | $8,593.64 | $8,100.89 | - | - |
Sep-29 2021 | $8,094.86 | $7,957.70 | $8,292.07 | $7,997.63 | - | - |
Sep-28 2021 | $7,986.23 | $7,977.58 | $8,336.87 | $8,231.74 | - | - |
Sep-27 2021 | $8,231.79 | $8,222.95 | $8,636.65 | $8,421.34 | - | - |