Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BANGY (BANGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-11 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-10 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-09 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-08 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-07 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-06 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-05 2025 | $0.0000050794 | $0.0000050794 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-04 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-03 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-02 2025 | $0.0000054664 | $0.0000054664 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-01 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-31 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-30 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-29 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |