Cap Marché $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bandit on Base (BANDIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-11 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-10 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-09 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-08 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-07 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-06 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-05 2026 | $0.0000026842 | $0.0000026842 | $0.0000026842 | $0.0000026842 | - | - |
| Feb-04 2026 | $0.0000026842 | $0.0000026842 | $0.0000028345 | $0.0000028345 | - | - |
| Feb-03 2026 | $0.0000028345 | $0.0000028345 | $0.0000029514 | $0.0000029514 | - | - |
| Feb-02 2026 | $0.0000029514 | $0.0000027953 | $0.0000032125 | $0.0000032125 | - | - |
| Feb-01 2026 | $0.0000032125 | $0.0000032125 | $0.0000032125 | $0.0000032125 | - | - |
| Jan-31 2026 | $0.0000032125 | $0.0000032125 | $0.0000034247 | $0.0000034247 | - | - |
| Jan-30 2026 | $0.0000034247 | $0.0000034247 | $0.000003836 | $0.000003836 | - | - |
| Jan-29 2026 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | - | - |