Cap Marché $3.63T
-4.79%
Volume 24h $630.29B
32.4%
BTC % 56.11%
-0.08%
ETH % 11.11%
-3.87%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Bandit on Base (BANDIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000050128 | $0.0000050128 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-03 2025 | $0.0000050128 | $0.0000050128 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-02 2025 | $0.0000050128 | $0.0000050128 | $0.0000050636 | $0.0000050636 | - | - |
| Nov-01 2025 | $0.0000050636 | $0.0000050636 | $0.0000050636 | $0.0000050636 | - | - |
| Oct-31 2025 | $0.0000050636 | $0.0000048823 | $0.0000050636 | $0.0000048823 | - | - |
| Oct-30 2025 | $0.0000048823 | $0.0000048823 | $0.0000051049 | $0.0000051049 | - | - |
| Oct-29 2025 | $0.0000052064 | $0.0000052064 | $0.0000053677 | $0.0000053677 | - | - |
| Oct-28 2025 | $0.0000053677 | $0.0000053677 | $0.0000055256 | $0.0000055256 | - | - |
| Oct-27 2025 | $0.0000055256 | $0.0000053036 | $0.0000055256 | $0.0000053036 | - | - |
| Oct-26 2025 | $0.0000053036 | $0.0000053036 | $0.0000054813 | $0.0000054044 | - | - |
| Oct-25 2025 | $0.0000054044 | $0.0000053367 | $0.0000054208 | $0.0000053367 | - | - |
| Oct-24 2025 | $0.0000053367 | $0.0000053207 | $0.0000053367 | $0.0000053207 | - | - |
| Oct-23 2025 | $0.0000053207 | $0.0000051876 | $0.0000053207 | $0.0000052129 | - | - |
| Oct-22 2025 | $0.0000052129 | $0.0000052129 | $0.0000052311 | $0.0000052311 | - | - |
| Oct-21 2025 | $0.0000054106 | $0.0000054106 | $0.0000054106 | $0.0000054106 | - | - |