Cap Marché Tk304.64T -0.33%
Volume 24h Tk18.20T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Monnaies 28.204 +30
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-17 2023 Tk0.000000002452503263507399 Tk0.000000002452503263507399 Tk0.000000002452503263507399 Tk0.000000002452503263507399 - -
Jul-11 2023 Tk0.000000002452503263507399 Tk0.000000002452503263507399 Tk0.000000002474755352527561 Tk0.000000002471045221448237 Tk9,306 -
Jul-10 2023 Tk0.000000002467692241641502 Tk0.00000000240610002977045 Tk0.000000002488289300769636 Tk0.00000000240610002977045 Tk9,306 -
Jul-09 2023 Tk0.000000002407952025526074 Tk0.000000002405059246535121 Tk0.000000002422489661405296 Tk0.000000002413027926203665 Tk3,364 -
Jul-04 2023 Tk0.000000002554001567787389 Tk0.000000002545242744290678 Tk0.000000002554001567787389 Tk0.000000002547200110525593 Tk235 -
Jul-03 2023 Tk0.000000002544227153034255 Tk0.000000002544227153034255 Tk0.000000002544227153034255 Tk0.000000002544227153034255 Tk235 -
Jul-01 2023 Tk0.000000002650569765150203 Tk0.000000002639308551879327 Tk0.000000002666009716575136 Tk0.000000002666009716575136 Tk36,158 -
Jun-30 2023 Tk0.000000002664083229379472 Tk0.000000002664083229379472 Tk0.000000002784359615979339 Tk0.000000002720215795284924 Tk62,541 -
Jun-29 2023 Tk0.000000002723137637253677 Tk0.000000002719132809015806 Tk0.000000002737710754357849 Tk0.000000002737710754357849 Tk2,735 -
Jun-28 2023 Tk0.000000002810636532695409 Tk0.000000002810636532695409 Tk0.000000002810636532695409 Tk0.000000002810636532695409 Tk3,578 -
Jun-27 2023 Tk0.000000002807527855734255 Tk0.000000002771823394883496 Tk0.000000002977421785834999 Tk0.000000002977421785834999 Tk3,578 -
Jun-26 2023 Tk0.000000002972814344708992 Tk0.000000002956611606822208 Tk0.00000000326751034681556 Tk0.00000000326751034681556 Tk43,729 -
Jun-25 2023 Tk0.00000000326716641351369 Tk0.000000003117833284154915 Tk0.000000003305395223477988 Tk0.000000003119621005265742 Tk55,247 -
Jun-24 2023 Tk0.000000003118731045413128 Tk0.000000003118731045413128 Tk0.000000004539501695364941 Tk0.000000004539501695364941 Tk117,473 -
Jun-23 2023 Tk0.000000004543884033181048 Tk0.000000004528899708278435 Tk0.000000004969375786762756 Tk0.000000004957567480647329 Tk77,268 -

Analyse historique et de marché du prix de BananaceV2 (NANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 25 jours, à partir du jour 29-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.5266 BDT.