Cap Marché Tk271.50T -4.23%
Volume 24h Tk20.19T 35.15%
BTC % 50.02% 0.68%
ETH % 16.62% -0.36%
Monnaies 27.943 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-17 2023 Tk0.000000002444428528614921 Tk0.000000002444428528614921 Tk0.000000002444428528614921 Tk0.000000002444428528614921 - -
Jul-11 2023 Tk0.000000002444428528614921 Tk0.000000002444428528614921 Tk0.000000002466607353830581 Tk0.000000002462909438157991 Tk9,276 -
Jul-10 2023 Tk0.000000002459567497856664 Tk0.00000000239817807502557 Tk0.000000002480096742277066 Tk0.00000000239817807502557 Tk9,276 -
Jul-09 2023 Tk0.000000002400023973184925 Tk0.000000002397140718512982 Tk0.000000002414513744681076 Tk0.000000002405083161732945 Tk3,353 -
Jul-04 2023 Tk0.000000002545592655195216 Tk0.000000002536862669653078 Tk0.000000002545592655195216 Tk0.000000002538813591365097 Tk234 -
Jul-03 2023 Tk0.000000002535850422176164 Tk0.000000002535850422176164 Tk0.000000002535850422176164 Tk0.000000002535850422176164 Tk234 -
Jul-01 2023 Tk0.000000002641842906969801 Tk0.00000000263061877063704 Tk0.000000002657232023186331 Tk0.000000002657232023186331 Tk36,039 -
Jun-30 2023 Tk0.000000002655311878845989 Tk0.000000002655311878845989 Tk0.000000002775192261921591 Tk0.000000002711259631301745 Tk62,336 -
Jun-29 2023 Tk0.000000002714171853263199 Tk0.000000002710180210706584 Tk0.000000002728696989164278 Tk0.000000002728696989164278 Tk2,726 -
Jun-28 2023 Tk0.000000002801382663304765 Tk0.000000002801382663304765 Tk0.000000002801382663304765 Tk0.000000002801382663304765 Tk3,567 -
Jun-27 2023 Tk0.000000002798284221495058 Tk0.000000002762697315658451 Tk0.000000002967618784982181 Tk0.000000002967618784982181 Tk3,567 -
Jun-26 2023 Tk0.000000002963026513607904 Tk0.000000002946877122362862 Tk0.00000000325675224500116 Tk0.00000000325675224500116 Tk43,585 -
Jun-25 2023 Tk0.00000000325640944408116 Tk0.00000000310756798600706 Tk0.000000003294512387747823 Tk0.000000003109349821142423 Tk55,065 -
Jun-24 2023 Tk0.000000003108462791434688 Tk0.000000003108462791434688 Tk0.000000004524555630550495 Tk0.000000004524555630550495 Tk117,087 -
Jun-23 2023 Tk0.000000004528923539755395 Tk0.000000004513988549935402 Tk0.000000004953014384657293 Tk0.000000004941244956753704 Tk77,014 -

Analyse historique et de marché du prix de BananaceV2 (NANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 25 jours, à partir du jour 09-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.13965 BDT.