Cap Marché $2.51T
-1.07%
Volume 24h $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BANANA (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | $6 | - |
| Feb-28 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | $130 | - |
| Feb-27 2025 | $0.00004872 | $0.00004872 | $0.00004882 | $0.00004882 | $130 | - |
| Feb-26 2025 | $0.00004882 | $0.00004882 | $0.00005139 | $0.00005139 | $130 | - |
| Feb-25 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $3 | - |
| Feb-19 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | $0 | - |
| Feb-18 2025 | $0.00005459 | $0.00005459 | $0.00005525 | $0.00005525 | $0 | - |
| Feb-17 2025 | $0.00005525 | $0.00005525 | $0.00005577 | $0.00005577 | $2 | - |
| Feb-16 2025 | $0.00005577 | $0.00005577 | $0.00005599 | $0.00005599 | $15 | - |
| Feb-15 2025 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | $1 | - |
| Feb-14 2025 | $0.0000548 | $0.0000548 | $0.00005551 | $0.00005535 | $1 | - |
| Feb-13 2025 | $0.00005535 | $0.00005535 | $0.00005535 | $0.00005535 | $15 | - |
| Feb-11 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-10 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-09 2025 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | $37 | - |