Cap Marché $2.24T
0.68%
Volume 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-27 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-26 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-25 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-24 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-22 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
May-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
May-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
May-19 2023 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000142 | - | - |
May-18 2023 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000158 | - | - |
May-17 2023 | $0.0000000158 | $0.0000000157 | $0.0000000176 | $0.0000000175 | - | - |
May-16 2023 | $0.0000000175 | $0.000000015 | $0.000000022 | $0.0000000214 | - | - |
May-15 2023 | $0.0000000214 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
May-14 2023 | $0.0000000209 | $0.0000000207 | $0.0000000213 | $0.0000000212 | - | - |