Cap Marché $2.42T
3.96%
Volume 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bami (BAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-26 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-25 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-24 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-23 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-22 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-21 2022 | $0.017245 | $0.017241 | $0.017268 | $0.017255 | - | - |
| Oct-20 2022 | $0.017247 | $0.01724 | $0.017321 | $0.017321 | $101 | - |
| Oct-19 2022 | $0.017321 | $0.017309 | $0.017339 | $0.017335 | - | - |
| Oct-18 2022 | $0.017335 | $0.017309 | $0.017415 | $0.017393 | $99 | - |
| Oct-17 2022 | $0.017392 | $0.017382 | $0.0176 | $0.0176 | $218 | - |
| Oct-16 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Oct-15 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Oct-14 2022 | $0.0176 | $0.017597 | $0.017601 | $0.017597 | - | - |
| Oct-13 2022 | $0.017598 | $0.017584 | $0.017619 | $0.017607 | - | - |