Cap Marché $3.20T
3.38%
Volume 24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BAMF (BAMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-09 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-08 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-07 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Mar-30 2025 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $1 | - |
| Mar-25 2025 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $2 | - |
| Mar-24 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $2 | - |
| Mar-21 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $6 | - |
| Mar-20 2025 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0 | - |
| Mar-13 2025 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0 | - |
| Mar-11 2025 | $0.000005342 | $0.000005342 | $0.000005342 | $0.000005342 | $0 | - |
| Mar-05 2025 | $0.0000062162 | $0.0000062162 | $0.0000062694 | $0.0000062694 | $20 | - |
| Mar-03 2025 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $281 | - |
| Mar-02 2025 | $0.0000077389 | $0.0000075342 | $0.0000077389 | $0.0000075342 | $281 | - |
| Feb-27 2025 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $2 | - |