Cap Marché $2.41T
-0.93%
Volume 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-25 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-24 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-23 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-22 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-21 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-20 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-19 2023 | $0.0000083737 | $0.0000082782 | $0.0000084731 | $0.0000084731 | $0 | - |
Aug-18 2023 | $0.0000084731 | $0.000008263 | $0.0000085018 | $0.0000085018 | - | - |
Aug-17 2023 | $0.0000085124 | $0.0000083648 | $0.0000091798 | $0.0000091798 | $8 | - |
Aug-16 2023 | $0.0000091798 | $0.0000091798 | $0.0000091798 | $0.0000091798 | - | - |
Aug-15 2023 | $0.0000091798 | $0.0000091798 | $0.000009248 | $0.0000092456 | - | - |
Aug-14 2023 | $0.0000092508 | $0.0000092376 | $0.00001054 | $0.00001054 | $287 | - |
Aug-13 2023 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Aug-12 2023 | $0.00001054 | $0.0000105 | $0.00001055 | $0.0000105 | - | - |