Cap Marché $3.21T
-1.6%
Volume 24h $243.43B
21.06%
BTC % 55.3%
3.88%
ETH % 11.18%
3.13%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Balls of Fate (BOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Dec-16 2025 | $0.00002427 | $0.00002399 | $0.00002435 | $0.00002399 | - | - |
| Dec-15 2025 | $0.00002399 | $0.00002399 | $0.00002544 | $0.00002494 | - | - |
| Dec-14 2025 | $0.00002494 | $0.00002434 | $0.00002542 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.00002567 | $0.00002556 | - | - |
| Dec-12 2025 | $0.00002556 | $0.00002498 | $0.00003805 | $0.00003805 | $4,007 | - |
| Dec-11 2025 | $0.00003822 | $0.0000231 | $0.0000795 | $0.0000231 | $155,582 | - |
| Dec-10 2025 | $0.00002321 | $0.00002178 | $0.00002323 | $0.00002178 | - | - |
| Nov-08 2025 | $0 | $0 | $0.00002904 | $0.00002904 | - | - |
| Nov-07 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-06 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-05 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-04 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-03 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-02 2025 | $0.00002904 | $0.00002895 | $0.00002904 | $0.00002895 | - | - |