Cap Marché $2.60T
-1.2%
Volume 24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
Monnaies
34.475
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Balls of Fate (BOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001204 | $0.00001183 | $0.00001217 | $0.00001183 | - | - |
| Apr-07 2026 | $0.00001183 | $0.00001152 | $0.00001183 | $0.00001183 | - | - |
| Apr-06 2026 | $0.00001183 | $0.00001151 | $0.00001195 | $0.00001151 | - | - |
| Apr-05 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-04 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-03 2026 | $0.00001151 | $0.00001151 | $0.00001155 | $0.00001151 | - | - |
| Apr-02 2026 | $0.00001151 | $0.00001151 | $0.00001212 | $0.00001212 | - | - |
| Apr-01 2026 | $0.00001212 | $0.00001212 | $0.00001224 | $0.00001215 | - | - |
| Mar-31 2026 | $0.00001215 | $0.00001215 | $0.00001229 | $0.00001229 | - | - |
| Mar-30 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Mar-29 2026 | $0.00001229 | $0.00001229 | $0.00001365 | $0.00001365 | - | - |
| Mar-28 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-27 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-26 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-25 2026 | $0.00001365 | $0.00001341 | $0.0000139 | $0.00001341 | - | - |