Cap Marché $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Balls of Fate (BOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00003337 | $0.00003337 | $0.00003356 | $0.00003356 | - | - |
| Oct-11 2025 | $0.00003356 | $0.00003356 | $0.00004188 | $0.00004188 | - | - |
| Oct-10 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-09 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-08 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-07 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-06 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-05 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-04 2025 | $0.00004188 | $0.00004175 | $0.0000433 | $0.0000433 | - | - |
| Oct-03 2025 | $0.0000433 | $0.00004294 | $0.00004333 | $0.00004294 | - | - |
| Oct-02 2025 | $0.00004294 | $0.00004059 | $0.00004294 | $0.00004059 | - | - |
| Oct-01 2025 | $0.00004059 | $0.00003981 | $0.00004108 | $0.00003981 | - | - |
| Sep-30 2025 | $0.00003981 | $0.0000388 | $0.00003981 | $0.0000388 | - | - |
| Sep-29 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
| Sep-28 2025 | $0.0000388 | $0.00003801 | $0.0000388 | $0.00003801 | - | - |