Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Balls of Fate (BOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011612 | $0.00011416 | $0.00012663 | $0.00012663 | $681 | - |
| Jul-14 2025 | $0.00012663 | $0.00012154 | $0.00012663 | $0.00012154 | - | - |
| Jul-13 2025 | $0.00012154 | $0.00011678 | $0.00012185 | $0.00011678 | - | - |
| Jul-12 2025 | $0.00011678 | $0.00011595 | $0.00012135 | $0.00012135 | - | - |
| Jul-11 2025 | $0.00012135 | $0.00011086 | $0.00012272 | $0.00011086 | - | - |
| Jul-10 2025 | $0.00011086 | $0.00008776 | $0.00011086 | $0.00008776 | - | - |
| Jul-09 2025 | $0.00008776 | $0.00008454 | $0.00008872 | $0.00008454 | - | - |
| Jul-08 2025 | $0.00008454 | $0.00008192 | $0.00008563 | $0.00008192 | - | - |
| Jul-07 2025 | $0.00008192 | $0.0000718 | $0.00008192 | $0.00007194 | - | - |
| Jul-06 2025 | $0.00007194 | $0.00006826 | $0.00007194 | $0.00006843 | - | - |
| Jul-05 2025 | $0.00006825 | $0.00006825 | $0.00006878 | $0.00006878 | - | - |
| Jul-04 2025 | $0.00006878 | $0.00006762 | $0.00007054 | $0.00007054 | $7 | - |
| Jul-03 2025 | $0.00007054 | $0.00007054 | $0.00007516 | $0.00007135 | - | - |
| Jul-02 2025 | $0.00007135 | $0.0000705 | $0.00007311 | $0.00007085 | - | - |
| Jul-01 2025 | $0.00007085 | $0.00006868 | $0.00007754 | $0.00007754 | $1,004 | - |