Cap Marché $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.013719 | $0.013595 | $0.014642 | $0.01463 | $15,397 | - |
Oct-04 2024 | $0.014489 | $0.013536 | $0.01465 | $0.013626 | $16,239 | - |
Oct-03 2024 | $0.013602 | $0.013426 | $0.014756 | $0.014106 | $33,012 | - |
Oct-02 2024 | $0.0142 | $0.012761 | $0.018692 | $0.018243 | $210,803 | - |
Oct-01 2024 | $0.018151 | $0.016705 | $0.02232 | $0.016705 | $127,724 | - |
Sep-30 2024 | $0.016303 | $0.015817 | $0.017303 | $0.017303 | $48,173 | - |
Sep-29 2024 | $0.017013 | $0.017013 | $0.017953 | $0.017953 | $194,373 | - |