Cap Marché $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Monnaies
28.497
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-29 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-28 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-27 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-26 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-25 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-24 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-23 2024 | $0.059964 | $0.059936 | $0.059966 | $0.059936 | - | - |
Feb-22 2024 | $0.059947 | $0.059931 | $0.059971 | $0.059963 | - | - |
Feb-21 2024 | $0.059973 | $0.059939 | $0.059984 | $0.059984 | - | - |
Feb-20 2024 | $0.059979 | $0.059948 | $0.05998 | $0.059969 | - | - |
Feb-19 2024 | $0.059981 | $0.059953 | $0.059984 | $0.059969 | - | - |
Feb-18 2024 | $0.059982 | $0.059967 | $0.05999 | $0.059979 | - | - |
Feb-17 2024 | $0.059988 | $0.059968 | $0.060002 | $0.059992 | - | - |
Feb-16 2024 | $0.060008 | $0.059967 | $0.060027 | $0.060027 | - | - |