Cap Marché $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Bald 2.0 (BALD2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Sep-02 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Sep-01 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-31 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-30 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-29 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-28 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-27 2023 | $0.0000090712 | $0.0000090323 | $0.00001146 | $0.00001145 | $1,107 | - |
| Aug-26 2023 | $0.00001144 | $0.00001144 | $0.00001184 | $0.00001184 | $74 | - |
| Aug-25 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-24 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-23 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-22 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-21 2023 | $0.00001184 | $0.00001181 | $0.00001193 | $0.0000119 | - | - |
| Aug-20 2023 | $0.00001191 | $0.00001187 | $0.00001194 | $0.00001187 | $30 | - |