Cap Marché $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-14 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-13 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-12 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-11 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-10 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-09 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-08 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-07 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-06 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-05 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-04 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-03 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-02 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-01 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |