Cap Marché $3.67T
-5.08%
Volume 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monnaies
33.599
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Balancer Reaper Boosted Pool (USDT) (bb-rf-USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-03 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-28 2023 | $0.9989 | $0.9989 | $1.0075 | $1.0029 | - | - |
| Jun-27 2023 | $1.0029 | $1.0023 | $1.0029 | $1.0023 | $0 | - |
| Jun-26 2023 | $1.0023 | $1.0021 | $1.0030 | $1.0025 | $0 | - |
| Jun-25 2023 | $1.0026 | $1.0021 | $1.0031 | $1.0029 | $2 | - |
| Jun-24 2023 | $1.0025 | $1.0018 | $1.0029 | $1.0026 | $18 | - |
| Jun-23 2023 | $1.0025 | $1.0018 | $1.0030 | $1.0023 | $1,588 | - |
| Jun-22 2023 | $1.0022 | $1.0016 | $1.0025 | $1.0022 | $178,541 | - |
| Jun-21 2023 | $1.0021 | $1.0016 | $1.0025 | $1.0024 | $733,260 | - |
| Jun-20 2023 | $1.0023 | $1.0013 | $1.0025 | $1.0019 | $300,344 | - |