Cap Marché $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaksDAO (BAKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-11 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-10 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-09 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-08 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-07 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-06 2022 | $0.191803 | $0.191391 | $0.193004 | $0.191994 | - | - |
| Aug-05 2022 | $0.191915 | $0.190742 | $0.199393 | $0.199393 | $13 | - |
| Aug-04 2022 | $0.199332 | $0.190786 | $0.200281 | $0.190904 | - | - |
| Aug-03 2022 | $0.190923 | $0.190033 | $0.195682 | $0.19332 | - | - |
| Aug-02 2022 | $0.188821 | $0.188815 | $0.189665 | $0.189665 | - | - |
| Aug-01 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-31 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-30 2022 | $0.189665 | $0.189657 | $0.18968 | $0.189672 | - | - |
| Jul-29 2022 | $0.189672 | $0.18758 | $0.189674 | $0.187586 | $30 | - |