Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
BaksDAO BAKS

Prix historiques de BaksDAO (BAKS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-12 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-11 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-10 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-09 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-08 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-07 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-06 2022 $0.191803 $0.191391 $0.193004 $0.191994 - -
Aug-05 2022 $0.191915 $0.190742 $0.199393 $0.199393 $13 -
Aug-04 2022 $0.199332 $0.190786 $0.200281 $0.190904 - -
Aug-03 2022 $0.190923 $0.190033 $0.195682 $0.19332 - -
Aug-02 2022 $0.188821 $0.188815 $0.189665 $0.189665 - -
Aug-01 2022 $0.189665 $0.189665 $0.189665 $0.189665 - -
Jul-31 2022 $0.189665 $0.189665 $0.189665 $0.189665 - -
Jul-30 2022 $0.189665 $0.189657 $0.18968 $0.189672 - -
Jul-29 2022 $0.189672 $0.18758 $0.189674 $0.187586 $30 -

Analyse historique et de marché du prix de BaksDAO (BAKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 26-05-2024.