Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baked Beans Token (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00076474 | $0.00076474 | $0.00076474 | $0.00076474 | - | - |
| Oct-04 2024 | $0.00076474 | $0.00076474 | $0.00076474 | $0.00076474 | - | - |
| Oct-03 2024 | $0.00076474 | $0.00076474 | $0.00076474 | $0.00076474 | - | - |
| Oct-02 2024 | $0.00076474 | $0.00076474 | $0.00083465 | $0.00083465 | $46 | - |
| Oct-01 2024 | $0.00083465 | $0.00083465 | $0.00083465 | $0.00083465 | - | - |
| Sep-30 2024 | $0.00083465 | $0.00083465 | $0.00083465 | $0.00083465 | - | - |
| Sep-29 2024 | $0.00083465 | $0.00083465 | $0.00086809 | $0.00086809 | $640 | - |
| Sep-28 2024 | $0.00086809 | $0.00086784 | $0.00087768 | $0.00087768 | $1 | - |
| Sep-27 2024 | $0.00087768 | $0.00087595 | $0.00091955 | $0.00090658 | $680 | - |
| Sep-26 2024 | $0.00090658 | $0.0009025 | $0.00108552 | $0.00108552 | $2,472 | - |
| Sep-25 2024 | $0.00108552 | $0.00108448 | $0.00108552 | $0.00108448 | $45 | - |
| Sep-24 2024 | $0.00108448 | $0.00106709 | $0.00108448 | $0.00106709 | $30 | - |
| Sep-23 2024 | $0.00106709 | $0.00104133 | $0.00106709 | $0.00104133 | $14 | - |
| Sep-22 2024 | $0.00104133 | $0.00104133 | $0.0010505 | $0.0010505 | $0 | - |
| Sep-21 2024 | $0.0010505 | $0.00100907 | $0.0010505 | $0.00100907 | $2 | - |