Cap Marché $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baked Beans Token (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-08 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-07 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-06 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-05 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-04 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-03 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-02 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-01 2024 | $0.00102315 | $0.00074872 | $0.00102315 | $0.00074872 | $0 | - |
| Nov-30 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-29 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-28 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-27 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-26 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-25 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |