Cap Marché $3.25T
-0.29%
Volume 24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
Monnaies
34.109
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baka Casino (BAKAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-14 2024 | $0.0000000231 | $0.0000000231 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-09 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-08 2024 | $0.0000000388 | $0.0000000231 | $0.0000000388 | $0.0000000231 | - | - |
| Feb-07 2024 | $0.0000000231 | $0.0000000231 | $0.0000000544 | $0.0000000544 | $1 | - |
| Feb-06 2024 | $0.0000000544 | $0.0000000544 | $0.0000000597 | $0.0000000597 | $0 | - |
| Feb-05 2024 | $0.0000000597 | $0.0000000597 | $0.0000000737 | $0.0000000711 | - | - |
| Feb-04 2024 | $0.0000000711 | $0.0000000526 | $0.0000002246 | $0.0000002246 | $2 | - |
| Feb-03 2024 | $0.0000002246 | $260,772,018,368,299 | $0.0000002246 | $0.0000001708 | $6 | - |
| Feb-02 2024 | $0.0000001708 | $0.0000001703 | $0.0000001708 | $0.0000001703 | - | - |
| Feb-01 2024 | $0.0000001703 | $0.0000001646 | $0.0000001864 | $0.000000185 | $0 | - |