Cap Marché $2.85T
-6.73%
Volume 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baica (BAICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-03 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-02 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-01 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-31 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-30 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-29 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-28 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-27 2024 | $0.00426338 | $0.00372152 | $0.00426338 | $0.00372152 | $6 | - |
| Aug-26 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-25 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-24 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-23 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-22 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-21 2024 | $0.00372152 | $0.00215083 | $0.00372152 | $0.00295581 | $46 | - |