Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baica (BAICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-03 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-02 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-01 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-31 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-30 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-29 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-28 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-27 2024 | $0.00426338 | $0.00372152 | $0.00426338 | $0.00372152 | $6 | - |
| Aug-26 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-25 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-24 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-23 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-22 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-21 2024 | $0.00372152 | $0.00215083 | $0.00372152 | $0.00295581 | $46 | - |