Cap Marché $2.66T
2.04%
Volume 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baica (BAICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-03 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-02 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-01 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-31 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-30 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-29 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-28 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-27 2024 | $0.00426338 | $0.00372152 | $0.00426338 | $0.00372152 | $6 | - |
| Aug-26 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-25 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-24 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-23 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-22 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-21 2024 | $0.00372152 | $0.00215083 | $0.00372152 | $0.00295581 | $46 | - |