Cap Marché $2.24T
-1.85%
Volume 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Monnaies
28.530
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00006791 | $0.00006674 | $0.00006873 | $0.00006676 | - | - |
Aug-24 2022 | $0.00006676 | $0.000056 | $0.00006749 | $0.000056 | - | - |
Aug-23 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-22 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-21 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-20 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-19 2022 | $0.000056 | $0.00005599 | $0.000056 | $0.00005599 | - | - |
Aug-18 2022 | $0.00005599 | $0.00005599 | $0.00006 | $0.00006 | $3 | - |
Aug-17 2022 | $0.00006 | $0.000059 | $0.000064 | $0.000064 | $0 | - |
Aug-16 2022 | $0.000064 | $0.000064 | $0.00006402 | $0.00006401 | $3 | - |
Aug-15 2022 | $0.00006401 | $0.00005801 | $0.00007202 | $0.00005801 | $0 | - |
Aug-14 2022 | $0.00005801 | $0.00005701 | $0.00005802 | $0.00005702 | $0 | - |
Aug-13 2022 | $0.00005702 | $0.00005301 | $0.00007634 | $0.00007617 | $2 | - |
Aug-12 2022 | $0.00007616 | $0.00005301 | $0.00007616 | $0.00006802 | $79 | - |
Aug-11 2022 | $0.00006802 | $0.00006801 | $0.00006803 | $0.00006801 | $2 | - |