Cap Marché $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
Oct-31 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
Oct-30 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
Oct-29 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
Oct-28 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
Oct-27 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
Oct-26 2023 | $0.00524498 | $0.00524498 | $0.00541957 | $0.00525137 | - | - |
Oct-25 2023 | $0.00524346 | $0.00519539 | $0.00529738 | $0.00525235 | $593 | - |
Oct-24 2023 | $0.0052545 | $0.00498898 | $0.00536909 | $0.00523139 | $927 | - |
Oct-23 2023 | $0.00522863 | $0.00490971 | $0.00522863 | $0.00490971 | $500 | - |
Oct-22 2023 | $0.00489783 | $0.0046054 | $0.00489783 | $0.0046054 | $64 | - |
Oct-21 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
Oct-20 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
Oct-19 2023 | $0.0046054 | $0.00456874 | $0.00462177 | $0.00461333 | - | - |
Oct-18 2023 | $0.00460922 | $0.00460922 | $0.00468019 | $0.00461932 | $2 | - |