Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Apr-01 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-31 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-30 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-29 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-28 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-27 2025 | $0.056208 | $0.055852 | $0.056287 | $0.056287 | - | - |
Mar-26 2025 | $0.056287 | $0.055753 | $0.060591 | $0.055753 | - | - |
Mar-25 2025 | $0.055753 | $0.055018 | $0.055753 | $0.055018 | - | - |
Mar-24 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-23 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-22 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-21 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-20 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-19 2025 | $0.055018 | $0.055018 | $0.056822 | $0.056822 | - | - |