Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.429765 | $0.424069 | $0.432957 | $0.424069 | $12 | - |
| Nov-06 2024 | $0.419481 | $0.410252 | $0.419481 | $0.410252 | $108 | - |
| Nov-05 2024 | $0.410252 | $0.398073 | $0.410339 | $0.398073 | $20 | - |
| Nov-04 2024 | $0.398542 | $0.398542 | $0.4027 | $0.402003 | $1 | - |
| Nov-03 2024 | $0.402003 | $0.400116 | $0.408526 | $0.408526 | $6 | - |
| Nov-02 2024 | $0.408526 | $0.404606 | $0.413661 | $0.411184 | $216 | - |
| Nov-01 2024 | $0.41049 | $0.41049 | $0.419173 | $0.41889 | $41 | - |
| Oct-31 2024 | $0.41889 | $0.418015 | $0.429259 | $0.429259 | $31 | - |
| Oct-30 2024 | $0.429259 | $0.428029 | $0.43811 | $0.43811 | $6 | - |
| Oct-29 2024 | $0.43811 | $0.432447 | $0.438923 | $0.432447 | $5 | - |
| Oct-28 2024 | $0.432447 | $0.419641 | $0.432447 | $0.419641 | $8 | - |
| Oct-27 2024 | $0.419641 | $0.419641 | $0.419641 | $0.419641 | - | - |
| Oct-26 2024 | $0.419641 | $0.418256 | $0.423015 | $0.423015 | $36 | - |
| Oct-25 2024 | $0.423015 | $0.421417 | $0.427236 | $0.425159 | $134 | - |
| Oct-24 2024 | $0.425159 | $0.413913 | $0.425786 | $0.413913 | $5 | - |