Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Apr-01 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-31 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-30 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-29 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-28 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-27 2025 | $0.056208 | $0.055852 | $0.056287 | $0.056287 | - | - |
| Mar-26 2025 | $0.056287 | $0.055753 | $0.060591 | $0.055753 | - | - |
| Mar-25 2025 | $0.055753 | $0.055018 | $0.055753 | $0.055018 | - | - |
| Mar-24 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-23 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-22 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-21 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-20 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-19 2025 | $0.055018 | $0.055018 | $0.056822 | $0.056822 | - | - |